牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ONGOntology Gas	$0.06263	$0.06453	$0.06137	$39.40万	$3,052.65万	0.69%
635	KNCKyber Network Crystal	$0.1017	$0.1045	$0.1002	$9.51万	$2,130.29万	-2.21%
607	GNOGnosis	$107.74	$111.49	$103.68	$11.78万	$2.77亿	-0.78%
95	RUNETHORChain	$0.6	$0.609	$0.587	$290.37万	$1.96亿	0.50%
400	HEIHeima	$0.0883	$0.092	$0.0869	$33.23万	$732.07万	-1.01%
500	WDCBWestern Digital (bStocks Token	$288.7	$295.28	$276.65	$22.17万	$194.08万	-0.37%
247	STRAXXertra	$0.00871	$0.00985	$0.00858	$70.02万	$1,951.55万	-1.80%
384	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.36万	$1,818.83万	0.24%
10	NEARNEAR Protocol	$3.564	$3.77	$3.47	$8,560.10万	$46.69亿	-1.38%
350	WALWalrus	$0.02779	$0.02857	$0.02721	$41.29万	$7,381.04万	-0.75%
83	ERACaldera	$0.0788	$0.083	$0.0693	$367.41万	$1,413.72万	9.75%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$353.86万	$747.36万	8.20%
575	SUSHISushi	$0.1752	$0.1806	$0.1721	$15.48万	$5,007.31万	-1.24%
281	IOSTIOST	$0.000673	$0.0007	$0.00067	$55.09万	$2,523.76万	-1.46%
662	REQRequest	$0.0448	$0.0483	$0.0445	$6.49万	$3,762.48万	-6.86%
514	CKBNervos Network	$0.000917	$0.000952	$0.000906	$20.97万	$4,601.52万	-1.72%
339	KATKatana	$0.00332	$0.00341	$0.00324	$43.46万	$1,116.17万	-1.78%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
658	SMCIBSuper Micro Computer (bStocks	$27.83	$29.13	$27.17	$6.99万	$184.68万	-3.13%