OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-08 14:45:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ONGOntology Gas	$0.06456	$0.06739	$0.06446	$6.80万	$3,166.79万	-3.96%
515	KNCKyber Network Crystal	$0.1041	$0.1066	$0.1034	$11.25万	$2,168.98万	-2.16%
532	GNOGnosis	$111.9	$120.33	$111.90	$10.43万	$2.96亿	-2.25%
148	RUNETHORChain	$0.587	$0.6	$0.579	$82.90万	$1.92亿	-0.17%
476	HEIHeima	$0.0909	$0.093	$0.089	$14.13万	$742.63万	-0.55%
617	WDCBWestern Digital (bStocks Token	$265.23	$269.05	$263.50	$3.49万	$176.98万	-0.23%
455	STRAXXertra	$0.00957	$0.00994	$0.00943	$15.84万	$2,112.26万	-1.03%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.17万	$1,850.01万	-2.03%
10	NEARNEAR Protocol	$3.692	$3.76	$3.62	$3,169.10万	$48.32亿	-1.57%
521	WALWalrus	$0.02819	$0.02901	$0.02816	$10.99万	$7,565.39万	-2.12%
58	ERACaldera	$0.0765	$0.0793	$0.0712	$297.21万	$1,301.30万	6.25%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
285	SOPHSophon	$0.00128	$0.00135	$0.00126	$37.52万	$665.43万	-3.76%
502	SUSHISushi	$0.1783	$0.1822	$0.1779	$11.90万	$5,122.59万	-2.03%
438	IOSTIOST	$0.000678	$0.000699	$0.000678	$17.37万	$2,510.69万	-2.02%
614	REQRequest	$0.0487	$0.0502	$0.0485	$3.55万	$3,866.32万	-1.02%
312	CKBNervos Network	$0.000989	$0.001068	$0.000989	$32.18万	$5,038.76万	-7.22%
112	KATKatana	$0.00361	$0.00388	$0.00359	$118.55万	$1,237.64万	-1.10%
433	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
667	SMCIBSuper Micro Computer (bStocks	$28.86	$29.07	$28.75	$6,273.26	$184.68万	0.17%