iShares MSCI South Korea ETF (

EWYB · 美元计价

$141.48

≈ ￥933.768

2.61% ($3.60)

更新于 2026-11-10 01:55:02

24H 最高

$142.10

24H 最低

$132.40

今日开盘

$137.88

24H 成交量

$251.50万

流通市值

$1,035.17万

24H 涨跌额

($3.60)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$130.61

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	ONGOntology Gas	$0.06261	$0.06405	$0.05995	$24.15万	$3,112.53万	-0.49%
583	KNCKyber Network Crystal	$0.1044	$0.1059	$0.0987	$17.06万	$2,212.87万	1.46%
655	GNOGnosis	$108.01	$109.31	$103.71	$8.64万	$2.85亿	-0.29%
165	RUNETHORChain	$0.593	$0.599	$0.559	$129.21万	$1.97亿	2.77%
385	HEIHeima	$0.0887	$0.0899	$0.0822	$39.60万	$738.16万	0.23%
498	WDCBWestern Digital (bStocks Token	$290.98	$292.58	$255.48	$25.75万	$196.97万	9.51%
336	STRAXXertra	$0.00892	$0.00959	$0.00852	$48.28万	$2,024.10万	-4.80%
473	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.10万	$1,836.37万	0.70%
9	NEARNEAR Protocol	$3.581	$3.69	$3.45	$8,881.15万	$48.14亿	-0.67%
390	WALWalrus	$0.02839	$0.0288	$0.02636	$38.89万	$7,667.00万	2.83%
119	ERACaldera	$0.0726	$0.0784	$0.0721	$203.05万	$1,284.74万	-6.68%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
346	SOPHSophon	$0.00124	$0.00128	$0.00118	$45.90万	$646.29万	-2.36%
548	SUSHISushi	$0.1781	$0.1818	$0.1679	$20.78万	$5,198.10万	1.31%
363	IOSTIOST	$0.000689	$0.000702	$0.000645	$42.78万	$2,565.53万	2.53%
673	REQRequest	$0.0483	$0.0486	$0.046	$4.82万	$3,850.57万	2.11%
392	CKBNervos Network	$0.000938	$0.000963	$0.000897	$38.69万	$4,796.83万	0.00%
318	KATKatana	$0.00341	$0.00352	$0.00326	$50.97万	$1,169.49万	-2.57%
575	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
542	SMCIBSuper Micro Computer (bStocks	$29.29	$29.73	$27.20	$21.04万	$184.68万	1.49%