币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ONGOntology Gas	$0.0631	$0.06453	$0.06137	$39.45万	$3,052.65万	2.04%
630	KNCKyber Network Crystal	$0.1021	$0.1045	$0.1002	$9.77万	$2,130.29万	-1.45%
604	GNOGnosis	$107.45	$111.49	$103.68	$12.02万	$2.77亿	-1.27%
97	RUNETHORChain	$0.598	$0.609	$0.587	$295.27万	$1.96亿	0.17%
396	HEIHeima	$0.0886	$0.092	$0.0869	$33.46万	$732.07万	-0.45%
470	WDCBWestern Digital (bStocks Token	$291.53	$295.28	$276.65	$24.90万	$194.08万	0.17%
247	STRAXXertra	$0.00878	$0.00985	$0.00858	$71.07万	$1,951.55万	-2.98%
398	HEMIHemi	$0.00429	$0.0044	$0.00421	$33.33万	$1,818.83万	0.70%
10	NEARNEAR Protocol	$3.587	$3.77	$3.47	$8,440.36万	$46.69亿	-1.05%
350	WALWalrus	$0.02778	$0.02857	$0.02721	$40.65万	$7,381.04万	-0.72%
81	ERACaldera	$0.0799	$0.083	$0.0693	$406.91万	$1,413.72万	13.49%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
86	SOPHSophon	$0.00133	$0.00152	$0.00119	$362.33万	$747.36万	9.92%
580	SUSHISushi	$0.1758	$0.1806	$0.1721	$14.93万	$5,007.31万	-0.79%
272	IOSTIOST	$0.00067	$0.0007	$0.000666	$57.03万	$2,523.76万	-1.62%
657	REQRequest	$0.0462	$0.0483	$0.0445	$7.45万	$3,762.48万	-3.95%
516	CKBNervos Network	$0.000921	$0.000952	$0.000906	$20.60万	$4,601.52万	-0.75%
332	KATKatana	$0.00332	$0.00341	$0.00324	$43.75万	$1,116.17万	-1.48%
547	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
617	SMCIBSuper Micro Computer (bStocks	$28.12	$29.13	$27.17	$10.95万	$184.68万	-3.10%