Big Time

BIGTIME · 美元计价

$0.00565

≈ ￥0.03729

-3.75% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.00592

24H 最低

$0.00564

今日开盘

$0.00587

24H 成交量

$8.54万

流通市值

$1,665.37万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ONGOntology Gas	$0.06449	$0.06737	$0.06441	$6.70万	$3,166.79万	-4.18%
461	KNCKyber Network Crystal	$0.1045	$0.1066	$0.1034	$15.53万	$2,168.98万	-1.60%
508	GNOGnosis	$110.87	$120.33	$110.09	$11.88万	$2.96亿	-3.10%
148	RUNETHORChain	$0.584	$0.6	$0.579	$82.92万	$1.92亿	-0.34%
476	HEIHeima	$0.0918	$0.093	$0.089	$14.19万	$742.63万	0.55%
620	WDCBWestern Digital (bStocks Token	$265.98	$269.05	$263.50	$3.36万	$176.98万	0.01%
489	STRAXXertra	$0.00949	$0.00994	$0.00943	$13.31万	$2,112.26万	-2.37%
519	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.10万	$1,850.01万	-2.03%
10	NEARNEAR Protocol	$3.704	$3.76	$3.62	$3,114.18万	$48.32亿	-1.23%
521	WALWalrus	$0.02826	$0.02901	$0.02816	$11.01万	$7,565.39万	-1.91%
54	ERACaldera	$0.0806	$0.0809	$0.0712	$338.61万	$1,301.30万	11.79%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
275	SOPHSophon	$0.00128	$0.00135	$0.00126	$39.35万	$665.43万	-3.03%
509	SUSHISushi	$0.1787	$0.182	$0.1779	$11.87万	$5,122.59万	-1.76%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.63万	$2,510.69万	-1.30%
602	REQRequest	$0.0499	$0.0503	$0.0485	$4.74万	$3,866.32万	1.42%
305	CKBNervos Network	$0.000992	$0.001064	$0.000987	$33.99万	$5,038.76万	-6.59%
110	KATKatana	$0.00361	$0.00388	$0.00359	$119.89万	$1,237.64万	-0.55%
431	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
670	SMCIBSuper Micro Computer (bStocks	$28.88	$29.07	$28.75	$5,937.29	$184.68万	0.28%