AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ONGOntology Gas	$0.06751	$0.06935	$0.06537	$15.42万	$3,301.10万	2.80%
509	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1048	$16.67万	$2,237.20万	1.24%
634	GNOGnosis	$114.08	$116.17	$112.30	$7.89万	$3.01亿	-0.83%
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%
368	HEIHeima	$0.0915	$0.0959	$0.0897	$31.61万	$758.95万	0.88%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%
294	STRAXXertra	$0.0097	$0.01006	$0.0093	$42.76万	$2,221.35万	-3.00%
393	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.22万	$1,923.27万	3.49%
10	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,691.55万	$49.24亿	1.68%
215	WALWalrus	$0.02887	$0.03041	$0.02833	$68.73万	$8,006.59万	1.05%
79	ERACaldera	$0.0724	$0.0785	$0.0693	$329.79万	$1,253.58万	-3.34%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
288	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.36万	$721.80万	-2.88%
623	SUSHISushi	$0.1821	$0.1878	$0.1804	$8.81万	$5,301.42万	0.00%
261	IOSTIOST	$0.000694	$0.000718	$0.00068	$51.46万	$2,576.47万	1.61%
689	REQRequest	$0.0492	$0.05	$0.0487	$2.74万	$3,938.37万	-0.61%
479	CKBNervos Network	$0.00108	$0.001119	$0.001071	$19.54万	$5,478.17万	-1.01%
467	KATKatana	$0.00365	$0.0037	$0.00358	$20.49万	$1,226.44万	1.67%
492	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
460	SMCIBSuper Micro Computer (bStocks	$28.84	$29.45	$27.55	$21.03万	$184.68万	3.89%