Api3

API3 · 美元计价

$0.2326

≈ ￥1.5352

2.60% ($0.01)

更新于 2026-11-07 10:15:03

24H 最高

$0.2382

24H 最低

$0.2262

今日开盘

$0.2267

24H 成交量

$18.38万

流通市值

$3,858.66万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ONGOntology Gas	$0.068	$0.06935	$0.06525	$16.28万	$3,301.10万	4.07%
537	KNCKyber Network Crystal	$0.1068	$0.1081	$0.1047	$15.38万	$2,237.20万	1.91%
598	GNOGnosis	$113.68	$116.17	$112.30	$11.07万	$3.01亿	-0.61%
106	RUNETHORChain	$0.59	$0.621	$0.578	$210.24万	$1.97亿	-2.96%
371	HEIHeima	$0.0921	$0.0959	$0.0897	$33.05万	$758.95万	1.54%
282	WDCBWestern Digital (bStocks Token	$266.22	$295.18	$259.18	$47.48万	$237.20万	-4.90%
312	STRAXXertra	$0.00968	$0.01006	$0.0093	$41.44万	$2,221.35万	-3.59%
391	HEMIHemi	$0.0045	$0.00462	$0.00428	$29.85万	$1,923.27万	4.90%
11	NEARNEAR Protocol	$3.77	$3.83	$3.64	$5,871.30万	$49.24亿	1.37%
209	WALWalrus	$0.02886	$0.03041	$0.02792	$72.56万	$8,006.59万	2.85%
69	ERACaldera	$0.0714	$0.0785	$0.0693	$395.12万	$1,253.58万	-0.97%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
301	SOPHSophon	$0.00134	$0.00143	$0.00133	$43.54万	$721.80万	-2.19%
644	SUSHISushi	$0.1834	$0.1878	$0.1818	$7.74万	$5,301.42万	0.33%
257	IOSTIOST	$0.000694	$0.000718	$0.000676	$53.52万	$2,576.47万	1.91%
687	REQRequest	$0.0493	$0.05	$0.0487	$2.94万	$3,938.37万	-0.40%
505	CKBNervos Network	$0.001091	$0.001119	$0.001086	$17.29万	$5,478.17万	0.18%
440	KATKatana	$0.00367	$0.0037	$0.00356	$23.39万	$1,226.44万	2.80%
498	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
460	SMCIBSuper Micro Computer (bStocks	$28.93	$29.45	$27.55	$21.43万	$184.68万	3.92%